Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 9.35 | 9.55 | 9.2 | 9.45 | 424.05 Thousand |
| 02 Nov, 2017 | 8.9 | 9.4 | 8.9 | 9.35 | 550.12 Thousand |
| 01 Nov, 2017 | 9.0 | 9.05 | 8.61 | 8.95 | 488.35 Thousand |
| 31 Oct, 2017 | 8.1 | 9.1 | 8.1 | 8.95 | 1.69 Million |
| 30 Oct, 2017 | 8.2 | 8.55 | 8.05 | 8.2 | 270.36 Thousand |
| 27 Oct, 2017 | 8.1 | 8.3 | 8.0 | 8.3 | 215.57 Thousand |
| 26 Oct, 2017 | 7.95 | 8.1 | 7.9 | 8.05 | 172.4 Thousand |
| 25 Oct, 2017 | 7.9 | 8.1 | 7.6 | 8.0 | 356.97 Thousand |
| 24 Oct, 2017 | 7.95 | 8.1 | 7.85 | 7.85 | 248.3 Thousand |
| 23 Oct, 2017 | 7.95 | 8.05 | 7.8 | 8.0 | 216.5 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB