Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 8.05 | 8.2 | 7.65 | 7.75 | 942.98 Thousand |
| 01 Dec, 2017 | 8.6 | 8.6 | 8.2 | 8.25 | 394.54 Thousand |
| 30 Nov, 2017 | 8.25 | 8.7 | 8.2 | 8.6 | 465.28 Thousand |
| 29 Nov, 2017 | 8.25 | 8.3 | 8.1 | 8.25 | 247.52 Thousand |
| 28 Nov, 2017 | 8.15 | 8.35 | 8.15 | 8.28 | 232.07 Thousand |
| 27 Nov, 2017 | 8.1 | 8.25 | 8.05 | 8.1 | 236.3 Thousand |
| 24 Nov, 2017 | 8.35 | 8.4 | 8.1 | 8.1 | 126.08 Thousand |
| 22 Nov, 2017 | 8.3 | 8.45 | 8.2 | 8.3 | 189.46 Thousand |
| 21 Nov, 2017 | 8.2 | 8.41 | 8.05 | 8.2 | 400.74 Thousand |
| 20 Nov, 2017 | 8.25 | 8.4 | 8.1 | 8.3 | 163.6 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB