Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 7.3 | 7.73 | 7.25 | 7.5 | 716.1 Thousand |
| 02 Jan, 2018 | 7.7 | 7.7 | 7.1 | 7.35 | 931.26 Thousand |
| 29 Dec, 2017 | 8.05 | 8.05 | 7.65 | 7.7 | 714.8 Thousand |
| 28 Dec, 2017 | 8.5 | 8.55 | 6.1 | 8.05 | 3.1 Million |
| 27 Dec, 2017 | 9.0 | 9.3 | 8.8 | 8.85 | 540.95 Thousand |
| 26 Dec, 2017 | 8.55 | 9.35 | 8.55 | 9.0 | 790.87 Thousand |
| 22 Dec, 2017 | 7.8 | 8.65 | 7.8 | 8.55 | 689.4 Thousand |
| 21 Dec, 2017 | 7.85 | 8.05 | 7.82 | 7.95 | 435.53 Thousand |
| 20 Dec, 2017 | 7.8 | 8.0 | 7.75 | 7.95 | 285.5 Thousand |
| 19 Dec, 2017 | 7.75 | 8.0 | 7.68 | 7.85 | 554.94 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB