Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 7.5 | 7.75 | 7.45 | 7.65 | 220.53 Thousand |
| 31 Jan, 2018 | 7.6 | 7.65 | 7.45 | 7.55 | 211.96 Thousand |
| 30 Jan, 2018 | 7.75 | 7.8 | 7.43 | 7.6 | 350.42 Thousand |
| 29 Jan, 2018 | 7.9 | 8.0 | 7.75 | 7.85 | 238.73 Thousand |
| 26 Jan, 2018 | 8.0 | 8.1 | 7.85 | 8.0 | 199.5 Thousand |
| 25 Jan, 2018 | 8.15 | 8.25 | 7.9 | 7.95 | 200.26 Thousand |
| 24 Jan, 2018 | 8.1 | 8.15 | 7.9 | 8.1 | 201.41 Thousand |
| 23 Jan, 2018 | 8.15 | 8.3 | 8.0 | 8.1 | 181.11 Thousand |
| 22 Jan, 2018 | 7.85 | 8.2 | 7.85 | 8.1 | 184.23 Thousand |
| 19 Jan, 2018 | 7.85 | 8.0 | 7.8 | 7.85 | 144.84 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB