Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 6.7 | 6.85 | 6.62 | 6.75 | 429.75 Thousand |
| 01 Mar, 2018 | 6.51 | 6.77 | 6.51 | 6.65 | 488.36 Thousand |
| 28 Feb, 2018 | 6.85 | 6.85 | 6.6 | 6.6 | 844.1 Thousand |
| 27 Feb, 2018 | 7.0 | 7.15 | 6.75 | 6.75 | 412.48 Thousand |
| 26 Feb, 2018 | 6.9 | 7.2 | 6.7 | 7.05 | 208.13 Thousand |
| 23 Feb, 2018 | 6.95 | 7.05 | 6.85 | 7.0 | 144.6 Thousand |
| 22 Feb, 2018 | 7.05 | 7.2 | 6.85 | 6.85 | 479.8 Thousand |
| 21 Feb, 2018 | 7.1 | 7.28 | 7.0 | 7.05 | 314.82 Thousand |
| 20 Feb, 2018 | 7.4 | 7.45 | 7.1 | 7.15 | 249 Thousand |
| 16 Feb, 2018 | 7.5 | 7.5 | 7.3 | 7.45 | 229.58 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB