Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 7.7 | 7.75 | 7.6 | 7.7 | 181.4 Thousand |
| 15 Mar, 2018 | 7.75 | 7.9 | 7.55 | 7.7 | 232.82 Thousand |
| 14 Mar, 2018 | 7.8 | 7.85 | 7.6 | 7.8 | 220.61 Thousand |
| 13 Mar, 2018 | 7.85 | 7.95 | 7.76 | 7.83 | 246.61 Thousand |
| 12 Mar, 2018 | 7.65 | 7.85 | 7.65 | 7.8 | 291.99 Thousand |
| 09 Mar, 2018 | 7.95 | 7.95 | 7.58 | 7.7 | 366.39 Thousand |
| 08 Mar, 2018 | 7.9 | 8.05 | 7.51 | 7.83 | 1 Million |
| 07 Mar, 2018 | 7.05 | 7.55 | 7.0 | 7.5 | 482.8 Thousand |
| 06 Mar, 2018 | 6.75 | 7.15 | 6.73 | 7.1 | 483.87 Thousand |
| 05 Mar, 2018 | 6.75 | 6.85 | 6.65 | 6.7 | 499.67 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB