Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 7.15 | 7.4 | 7.14 | 7.2 | 166.28 Thousand |
| 13 Apr, 2018 | 7.4 | 7.4 | 7.16 | 7.2 | 85.41 Thousand |
| 12 Apr, 2018 | 7.2 | 7.4 | 7.1 | 7.35 | 210.17 Thousand |
| 11 Apr, 2018 | 7.05 | 7.2 | 7.0 | 7.13 | 88.66 Thousand |
| 10 Apr, 2018 | 6.95 | 7.2 | 6.92 | 7.1 | 157.69 Thousand |
| 09 Apr, 2018 | 7.0 | 7.05 | 6.9 | 6.9 | 127.13 Thousand |
| 06 Apr, 2018 | 7.1 | 7.23 | 6.91 | 7.05 | 121.42 Thousand |
| 05 Apr, 2018 | 6.95 | 7.2 | 6.95 | 7.1 | 113.32 Thousand |
| 04 Apr, 2018 | 6.85 | 6.95 | 6.71 | 6.9 | 112.66 Thousand |
| 03 Apr, 2018 | 6.85 | 7.05 | 6.85 | 6.95 | 113.82 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB