Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 7.15 | 7.7 | 7.06 | 7.65 | 296.99 Thousand |
| 11 May, 2018 | 7.2 | 7.3 | 7.0 | 7.2 | 289.3 Thousand |
| 10 May, 2018 | 7.15 | 7.35 | 7.15 | 7.25 | 208.07 Thousand |
| 09 May, 2018 | 7.6 | 7.6 | 7.15 | 7.2 | 349.68 Thousand |
| 08 May, 2018 | 7.6 | 7.6 | 7.35 | 7.6 | 120.43 Thousand |
| 07 May, 2018 | 7.5 | 7.6 | 7.45 | 7.6 | 154.07 Thousand |
| 04 May, 2018 | 7.35 | 7.7 | 7.3 | 7.55 | 153.15 Thousand |
| 03 May, 2018 | 7.3 | 7.5 | 7.25 | 7.4 | 181.05 Thousand |
| 02 May, 2018 | 7.45 | 7.7 | 7.4 | 7.5 | 493.81 Thousand |
| 01 May, 2018 | 7.1 | 7.5 | 6.95 | 7.45 | 304.17 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB