Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 8.1 | 8.1 | 7.95 | 8.0 | 154.22 Thousand |
| 11 Jun, 2018 | 8.2 | 8.2 | 8.05 | 8.1 | 212.27 Thousand |
| 08 Jun, 2018 | 8.2 | 8.34 | 8.16 | 8.25 | 59.67 Thousand |
| 07 Jun, 2018 | 8.3 | 8.4 | 8.1 | 8.25 | 123.66 Thousand |
| 06 Jun, 2018 | 8.25 | 8.35 | 8.07 | 8.25 | 263.66 Thousand |
| 05 Jun, 2018 | 8.4 | 8.55 | 8.2 | 8.25 | 200.15 Thousand |
| 04 Jun, 2018 | 8.5 | 8.75 | 8.1 | 8.45 | 423.29 Thousand |
| 01 Jun, 2018 | 7.9 | 8.6 | 7.9 | 8.55 | 934.44 Thousand |
| 31 May, 2018 | 7.6 | 7.9 | 7.6 | 7.9 | 517.06 Thousand |
| 30 May, 2018 | 7.25 | 7.7 | 7.16 | 7.6 | 368.05 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB