Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 6.85 | 7.3 | 6.85 | 7.25 | 278.99 Thousand |
| 25 May, 2018 | 7.05 | 7.2 | 6.85 | 6.9 | 433.31 Thousand |
| 24 May, 2018 | 7.2 | 7.22 | 7.08 | 7.13 | 197.27 Thousand |
| 23 May, 2018 | 7.3 | 7.35 | 7.2 | 7.23 | 219.29 Thousand |
| 22 May, 2018 | 7.45 | 7.65 | 7.25 | 7.3 | 595.14 Thousand |
| 21 May, 2018 | 7.4 | 7.65 | 7.25 | 7.45 | 474.48 Thousand |
| 18 May, 2018 | 7.7 | 7.8 | 7.3 | 7.3 | 533.5 Thousand |
| 17 May, 2018 | 8.05 | 8.1 | 7.65 | 7.65 | 566.04 Thousand |
| 16 May, 2018 | 8.45 | 8.5 | 8.05 | 8.1 | 921.13 Thousand |
| 15 May, 2018 | 7.65 | 8.15 | 7.61 | 7.95 | 767.39 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB