Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 7.05 | 7.2 | 6.95 | 7.1 | 196.16 Thousand |
| 27 Apr, 2018 | 7.0 | 7.15 | 6.9 | 7.1 | 158.04 Thousand |
| 26 Apr, 2018 | 7.05 | 7.25 | 6.98 | 7.05 | 219.44 Thousand |
| 25 Apr, 2018 | 7.1 | 7.1 | 7.0 | 7.03 | 98.33 Thousand |
| 24 Apr, 2018 | 7.25 | 7.35 | 7.0 | 7.1 | 137.47 Thousand |
| 23 Apr, 2018 | 7.05 | 7.45 | 7.05 | 7.2 | 130.87 Thousand |
| 20 Apr, 2018 | 7.3 | 7.35 | 7.15 | 7.2 | 77.71 Thousand |
| 19 Apr, 2018 | 7.45 | 7.45 | 7.3 | 7.3 | 58.74 Thousand |
| 18 Apr, 2018 | 7.35 | 7.46 | 7.27 | 7.4 | 137.46 Thousand |
| 17 Apr, 2018 | 7.25 | 7.35 | 7.15 | 7.35 | 141.2 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB