Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 7.05 | 7.15 | 6.65 | 6.9 | 358.27 Thousand |
| 29 Mar, 2018 | 6.95 | 7.5 | 6.9 | 7.05 | 240.94 Thousand |
| 28 Mar, 2018 | 7.05 | 7.15 | 6.9 | 7.0 | 187.6 Thousand |
| 27 Mar, 2018 | 6.95 | 7.2 | 6.85 | 7.05 | 235.97 Thousand |
| 26 Mar, 2018 | 6.95 | 7.0 | 6.82 | 6.9 | 162.76 Thousand |
| 23 Mar, 2018 | 7.05 | 7.2 | 6.83 | 6.9 | 260.07 Thousand |
| 22 Mar, 2018 | 7.15 | 7.25 | 6.96 | 7.0 | 225.17 Thousand |
| 21 Mar, 2018 | 6.9 | 7.25 | 6.9 | 7.2 | 285.86 Thousand |
| 20 Mar, 2018 | 6.9 | 7.2 | 6.9 | 6.95 | 212.89 Thousand |
| 19 Mar, 2018 | 7.45 | 7.45 | 6.8 | 6.85 | 934.62 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB