Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 7.45 | 7.6 | 7.4 | 7.45 | 86.26 Thousand |
| 25 Jun, 2018 | 7.75 | 7.75 | 7.4 | 7.45 | 165.26 Thousand |
| 22 Jun, 2018 | 7.85 | 7.95 | 7.65 | 7.75 | 112.58 Thousand |
| 21 Jun, 2018 | 8.0 | 8.05 | 7.65 | 7.65 | 302.55 Thousand |
| 20 Jun, 2018 | 8.15 | 8.15 | 8.0 | 8.08 | 117.16 Thousand |
| 19 Jun, 2018 | 8.1 | 8.15 | 8.05 | 8.15 | 134.61 Thousand |
| 18 Jun, 2018 | 7.95 | 8.25 | 7.9 | 8.15 | 142.75 Thousand |
| 15 Jun, 2018 | 8.05 | 8.1 | 7.96 | 8.05 | 221.03 Thousand |
| 14 Jun, 2018 | 8.0 | 8.1 | 7.81 | 8.1 | 162.75 Thousand |
| 13 Jun, 2018 | 7.95 | 7.95 | 7.85 | 7.95 | 117.68 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB