Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 7.6 | 7.7 | 7.5 | 7.65 | 137.8 Thousand |
| 24 Jul, 2018 | 7.65 | 7.65 | 7.46 | 7.6 | 170.71 Thousand |
| 23 Jul, 2018 | 7.65 | 7.75 | 7.55 | 7.6 | 170.8 Thousand |
| 20 Jul, 2018 | 7.8 | 7.85 | 7.63 | 7.75 | 212.88 Thousand |
| 19 Jul, 2018 | 7.8 | 7.9 | 7.65 | 7.85 | 150.55 Thousand |
| 18 Jul, 2018 | 7.6 | 7.85 | 7.55 | 7.8 | 118.1 Thousand |
| 17 Jul, 2018 | 7.8 | 7.85 | 7.5 | 7.65 | 253.86 Thousand |
| 16 Jul, 2018 | 7.75 | 7.95 | 7.7 | 7.85 | 219.14 Thousand |
| 13 Jul, 2018 | 7.7 | 7.8 | 7.65 | 7.75 | 90.06 Thousand |
| 12 Jul, 2018 | 7.7 | 7.8 | 7.65 | 7.7 | 218.69 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB