Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 7.6 | 7.7 | 7.55 | 7.65 | 158.02 Thousand |
| 07 Aug, 2018 | 7.7 | 7.75 | 7.6 | 7.6 | 273.84 Thousand |
| 06 Aug, 2018 | 7.55 | 7.68 | 7.55 | 7.6 | 102.38 Thousand |
| 03 Aug, 2018 | 7.8 | 7.8 | 7.5 | 7.55 | 240.68 Thousand |
| 02 Aug, 2018 | 7.65 | 7.85 | 7.45 | 7.75 | 668.57 Thousand |
| 01 Aug, 2018 | 7.6 | 7.75 | 7.6 | 7.7 | 90.92 Thousand |
| 31 Jul, 2018 | 7.8 | 7.85 | 7.65 | 7.7 | 150.62 Thousand |
| 30 Jul, 2018 | 7.65 | 7.8 | 7.55 | 7.8 | 142.29 Thousand |
| 27 Jul, 2018 | 7.7 | 7.8 | 7.65 | 7.65 | 160.46 Thousand |
| 26 Jul, 2018 | 7.55 | 7.75 | 7.55 | 7.7 | 229.21 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB