Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 6.5 | 6.65 | 6.25 | 6.35 | 177.59 Thousand |
| 05 Sep, 2018 | 6.65 | 6.7 | 6.25 | 6.43 | 525.9 Thousand |
| 04 Sep, 2018 | 6.95 | 6.95 | 6.65 | 6.65 | 361.34 Thousand |
| 31 Aug, 2018 | 6.9 | 6.95 | 6.8 | 6.9 | 127.09 Thousand |
| 30 Aug, 2018 | 7.0 | 7.05 | 6.8 | 6.85 | 142.45 Thousand |
| 29 Aug, 2018 | 7.0 | 7.08 | 6.85 | 7.0 | 114.03 Thousand |
| 28 Aug, 2018 | 6.95 | 7.05 | 6.81 | 7.0 | 186.45 Thousand |
| 27 Aug, 2018 | 7.0 | 7.05 | 6.91 | 7.03 | 234.11 Thousand |
| 24 Aug, 2018 | 7.0 | 7.1 | 7.0 | 7.05 | 200.95 Thousand |
| 23 Aug, 2018 | 6.9 | 7.05 | 6.7 | 7.0 | 295.49 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB