Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 6.8 | 6.95 | 6.75 | 6.9 | 141.37 Thousand |
| 21 Aug, 2018 | 6.7 | 6.9 | 6.65 | 6.75 | 143.76 Thousand |
| 20 Aug, 2018 | 6.9 | 7.0 | 6.65 | 6.7 | 351.68 Thousand |
| 17 Aug, 2018 | 6.75 | 6.8 | 6.7 | 6.78 | 214.99 Thousand |
| 16 Aug, 2018 | 6.8 | 6.8 | 6.65 | 6.8 | 243.15 Thousand |
| 15 Aug, 2018 | 6.8 | 6.8 | 6.45 | 6.7 | 129.97 Thousand |
| 14 Aug, 2018 | 6.3 | 6.8 | 6.25 | 6.68 | 490.61 Thousand |
| 13 Aug, 2018 | 6.95 | 7.0 | 6.45 | 6.48 | 450.14 Thousand |
| 10 Aug, 2018 | 7.35 | 7.35 | 6.85 | 6.88 | 385.33 Thousand |
| 09 Aug, 2018 | 7.4 | 7.4 | 6.3 | 6.9 | 1.05 Million |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB