Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 7.35 | 7.5 | 7.3 | 7.5 | 191.31 Thousand |
| 14 Feb, 2018 | 7.25 | 7.5 | 7.2 | 7.4 | 168 Thousand |
| 13 Feb, 2018 | 7.4 | 7.5 | 7.25 | 7.35 | 124.89 Thousand |
| 12 Feb, 2018 | 7.1 | 7.5 | 7.1 | 7.4 | 250.11 Thousand |
| 09 Feb, 2018 | 7.15 | 7.35 | 6.65 | 7.03 | 648.25 Thousand |
| 08 Feb, 2018 | 7.2 | 7.3 | 7.08 | 7.25 | 229.49 Thousand |
| 07 Feb, 2018 | 7.2 | 7.3 | 7.1 | 7.2 | 280.93 Thousand |
| 06 Feb, 2018 | 7.2 | 7.5 | 7.05 | 7.2 | 415.87 Thousand |
| 05 Feb, 2018 | 7.25 | 7.55 | 7.13 | 7.3 | 423.45 Thousand |
| 02 Feb, 2018 | 7.55 | 7.6 | 7.25 | 7.35 | 284.22 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB