Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 7.9 | 7.95 | 7.7 | 7.85 | 239.43 Thousand |
| 17 Jan, 2018 | 7.7 | 8.25 | 7.65 | 7.85 | 389.56 Thousand |
| 16 Jan, 2018 | 7.9 | 8.05 | 7.6 | 7.65 | 414.18 Thousand |
| 12 Jan, 2018 | 7.65 | 8.08 | 7.6 | 7.9 | 465.2 Thousand |
| 11 Jan, 2018 | 7.4 | 7.95 | 7.36 | 7.7 | 466.77 Thousand |
| 10 Jan, 2018 | 7.3 | 7.48 | 7.15 | 7.38 | 269.97 Thousand |
| 09 Jan, 2018 | 7.6 | 7.6 | 7.2 | 7.25 | 438.56 Thousand |
| 08 Jan, 2018 | 7.55 | 7.6 | 7.4 | 7.53 | 198.99 Thousand |
| 05 Jan, 2018 | 7.6 | 7.65 | 7.33 | 7.58 | 310.53 Thousand |
| 04 Jan, 2018 | 7.6 | 7.79 | 7.45 | 7.65 | 423.52 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB