Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 8.05 | 8.18 | 7.8 | 7.8 | 388.5 Thousand |
| 15 Dec, 2017 | 7.85 | 8.1 | 7.7 | 8.0 | 447.04 Thousand |
| 14 Dec, 2017 | 8.0 | 8.05 | 7.85 | 7.88 | 189.9 Thousand |
| 13 Dec, 2017 | 7.85 | 8.05 | 7.8 | 8.0 | 278.05 Thousand |
| 12 Dec, 2017 | 7.95 | 8.05 | 7.8 | 7.9 | 210.52 Thousand |
| 11 Dec, 2017 | 8.05 | 8.25 | 7.85 | 8.0 | 193.9 Thousand |
| 08 Dec, 2017 | 8.2 | 8.25 | 8.1 | 8.1 | 131.41 Thousand |
| 07 Dec, 2017 | 8.15 | 8.4 | 8.1 | 8.25 | 106.29 Thousand |
| 06 Dec, 2017 | 8.05 | 8.2 | 8.0 | 8.2 | 230.73 Thousand |
| 05 Dec, 2017 | 7.8 | 8.25 | 7.8 | 8.1 | 397.57 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB