Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 7.75 | 7.96 | 7.7 | 7.8 | 181.21 Thousand |
| 21 Sep, 2017 | 7.55 | 7.8 | 7.41 | 7.7 | 318.74 Thousand |
| 20 Sep, 2017 | 7.55 | 7.7 | 7.4 | 7.6 | 346.65 Thousand |
| 19 Sep, 2017 | 7.6 | 7.75 | 7.5 | 7.6 | 190.43 Thousand |
| 18 Sep, 2017 | 7.85 | 7.9 | 7.45 | 7.65 | 375.32 Thousand |
| 15 Sep, 2017 | 7.9 | 7.95 | 7.56 | 7.85 | 442.17 Thousand |
| 14 Sep, 2017 | 8.0 | 8.25 | 7.9 | 7.95 | 256.59 Thousand |
| 13 Sep, 2017 | 7.9 | 8.1 | 7.85 | 7.9 | 379.45 Thousand |
| 12 Sep, 2017 | 7.85 | 8.0 | 7.8 | 7.85 | 229.57 Thousand |
| 11 Sep, 2017 | 7.75 | 8.04 | 7.6 | 7.95 | 280.63 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB