Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 5.35 | 5.35 | 5.1 | 5.1 | 394.2 Thousand |
| 09 Aug, 2017 | 5.55 | 5.55 | 5.25 | 5.3 | 217.63 Thousand |
| 08 Aug, 2017 | 5.3 | 5.75 | 5.3 | 5.55 | 925.76 Thousand |
| 07 Aug, 2017 | 5.3 | 5.32 | 5.0 | 5.25 | 435.68 Thousand |
| 04 Aug, 2017 | 5.7 | 5.8 | 5.23 | 5.25 | 936.35 Thousand |
| 03 Aug, 2017 | 5.2 | 5.4 | 5.1 | 5.35 | 384.25 Thousand |
| 02 Aug, 2017 | 5.2 | 5.3 | 4.95 | 5.15 | 337.71 Thousand |
| 01 Aug, 2017 | 5.2 | 5.3 | 5.15 | 5.2 | 184.82 Thousand |
| 31 Jul, 2017 | 5.25 | 5.35 | 5.05 | 5.2 | 284.34 Thousand |
| 28 Jul, 2017 | 5.2 | 5.36 | 5.2 | 5.25 | 275.14 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB