Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 5.35 | 5.4 | 4.95 | 5.2 | 528.56 Thousand |
| 26 Jul, 2017 | 5.35 | 5.4 | 5.3 | 5.4 | 229.74 Thousand |
| 25 Jul, 2017 | 5.2 | 5.35 | 5.17 | 5.35 | 380.85 Thousand |
| 24 Jul, 2017 | 5.25 | 5.26 | 5.05 | 5.2 | 315.09 Thousand |
| 21 Jul, 2017 | 4.95 | 5.2 | 4.8 | 5.15 | 487.76 Thousand |
| 20 Jul, 2017 | 4.75 | 4.95 | 4.65 | 4.95 | 643.28 Thousand |
| 19 Jul, 2017 | 4.45 | 4.7 | 4.45 | 4.7 | 371.31 Thousand |
| 18 Jul, 2017 | 4.25 | 4.45 | 4.23 | 4.45 | 340.53 Thousand |
| 17 Jul, 2017 | 4.1 | 4.26 | 4.1 | 4.25 | 232.41 Thousand |
| 14 Jul, 2017 | 4.15 | 4.15 | 4.1 | 4.15 | 83.25 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB