Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 4.1 | 4.25 | 4.06 | 4.2 | 105.28 Thousand |
| 27 Jun, 2017 | 4.1 | 4.15 | 4.0 | 4.15 | 89.9 Thousand |
| 26 Jun, 2017 | 4.1 | 4.1 | 4.0 | 4.1 | 136.15 Thousand |
| 23 Jun, 2017 | 4.1 | 4.2 | 4.0 | 4.1 | 151.18 Thousand |
| 22 Jun, 2017 | 3.95 | 4.15 | 3.95 | 4.1 | 93.74 Thousand |
| 21 Jun, 2017 | 4.1 | 4.15 | 3.95 | 3.95 | 196.92 Thousand |
| 20 Jun, 2017 | 4.15 | 4.2 | 4.05 | 4.1 | 202.79 Thousand |
| 19 Jun, 2017 | 4.25 | 4.35 | 4.2 | 4.2 | 112.37 Thousand |
| 16 Jun, 2017 | 4.2 | 4.3 | 4.13 | 4.3 | 88.06 Thousand |
| 15 Jun, 2017 | 4.15 | 4.45 | 4.1 | 4.2 | 122.39 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB