Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 4.4 | 4.5 | 4.2 | 4.2 | 232.4 Thousand |
| 13 Jun, 2017 | 4.45 | 4.5 | 4.3 | 4.45 | 273.52 Thousand |
| 12 Jun, 2017 | 4.2 | 4.45 | 4.2 | 4.4 | 358.62 Thousand |
| 09 Jun, 2017 | 4.15 | 4.25 | 4.15 | 4.2 | 151.99 Thousand |
| 08 Jun, 2017 | 4.15 | 4.25 | 4.1 | 4.15 | 181.17 Thousand |
| 07 Jun, 2017 | 4.15 | 4.35 | 4.15 | 4.2 | 319.83 Thousand |
| 06 Jun, 2017 | 4.05 | 4.25 | 4.0 | 4.15 | 268.03 Thousand |
| 05 Jun, 2017 | 4.05 | 4.1 | 4.0 | 4.05 | 141.25 Thousand |
| 02 Jun, 2017 | 4.0 | 4.05 | 3.9 | 4.0 | 137.22 Thousand |
| 01 Jun, 2017 | 3.95 | 4.1 | 3.86 | 4.0 | 246.78 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB