Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 3.85 | 3.95 | 3.8 | 3.9 | 301.47 Thousand |
| 30 May, 2017 | 3.95 | 4.0 | 3.85 | 3.9 | 230.34 Thousand |
| 26 May, 2017 | 4.1 | 4.15 | 4.0 | 4.0 | 184.16 Thousand |
| 25 May, 2017 | 4.25 | 4.3 | 4.05 | 4.05 | 310.98 Thousand |
| 24 May, 2017 | 4.2 | 4.3 | 4.2 | 4.25 | 214.48 Thousand |
| 23 May, 2017 | 4.25 | 4.35 | 4.2 | 4.2 | 286.46 Thousand |
| 22 May, 2017 | 4.4 | 4.48 | 4.25 | 4.25 | 214.61 Thousand |
| 19 May, 2017 | 4.4 | 4.5 | 4.35 | 4.4 | 357.23 Thousand |
| 18 May, 2017 | 4.4 | 4.5 | 4.3 | 4.4 | 439.77 Thousand |
| 17 May, 2017 | 4.65 | 4.7 | 4.43 | 4.45 | 449.76 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB