Calumet Specialty Products Partners, L.P. (CLMT)
USD 11.25
(5.24%)
USD 11.25
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 16.21 | 17.35 | 16.21 | 17.16 | 1.07 Million |
| 12 Sep, 2024 | 15.98 | 16.9 | 15.85 | 16.58 | 872.9 Thousand |
| 11 Sep, 2024 | 16.14 | 16.17 | 15.03 | 15.03 | 739.4 Thousand |
| 10 Sep, 2024 | 15.84 | 16.51 | 15.58 | 15.98 | 608.54 Thousand |
| 09 Sep, 2024 | 17.95 | 18.25 | 15.4 | 16.01 | 1.06 Million |
| 06 Sep, 2024 | 17.53 | 18.14 | 16.63 | 17.75 | 1.17 Million |
| 05 Sep, 2024 | 18.06 | 18.34 | 17.45 | 17.48 | 296.42 Thousand |
| 04 Sep, 2024 | 17.26 | 18.48 | 17.26 | 18.01 | 392 Thousand |
| 03 Sep, 2024 | 17.97 | 18.11 | 17.02 | 17.38 | 477.4 Thousand |
| 30 Aug, 2024 | 18.01 | 18.61 | 17.57 | 18.06 | 508.53 Thousand |
MTE
EQPA3
VLYPP
ZMTBY
PBNK
GIB