Calumet Specialty Products Partners, L.P. (CLMT)

USD 11.25

(5.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 16.04 17.33 15.85 17.29 1.02 Million
14 Aug, 2024 15.96 16.59 15.59 15.95 616.05 Thousand
13 Aug, 2024 14.48 16.05 14.23 15.98 1.5 Million
12 Aug, 2024 13.54 14.31 13.54 14.19 694 Thousand
09 Aug, 2024 12.4 13.99 12.3 13.64 1.15 Million
08 Aug, 2024 11.36 11.84 11.09 11.79 450.83 Thousand
07 Aug, 2024 12.0 12.14 11.2 11.26 351 Thousand
06 Aug, 2024 11.45 12.35 11.22 11.84 530.36 Thousand
05 Aug, 2024 11.0 11.66 9.97 11.47 715.52 Thousand
02 Aug, 2024 12.21 12.41 11.52 11.84 633.71 Thousand