Calumet Specialty Products Partners, L.P. (CLMT)
USD 11.25
(5.24%)
USD 11.25
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 18.65 | 19.05 | 17.86 | 18.06 | 510.73 Thousand |
| 28 Aug, 2024 | 20.0 | 20.19 | 18.36 | 18.52 | 672 Thousand |
| 27 Aug, 2024 | 20.0 | 20.8 | 19.86 | 20.18 | 616.6 Thousand |
| 26 Aug, 2024 | 19.99 | 20.54 | 19.44 | 20.26 | 404.3 Thousand |
| 23 Aug, 2024 | 20.64 | 21.19 | 19.38 | 19.98 | 945.65 Thousand |
| 22 Aug, 2024 | 17.63 | 20.86 | 17.63 | 20.64 | 2.61 Million |
| 21 Aug, 2024 | 17.09 | 17.94 | 17.09 | 17.51 | 620.01 Thousand |
| 20 Aug, 2024 | 17.1 | 17.3 | 16.64 | 16.98 | 366.6 Thousand |
| 19 Aug, 2024 | 17.0 | 17.37 | 16.78 | 17.07 | 388.27 Thousand |
| 16 Aug, 2024 | 16.79 | 17.7 | 16.79 | 16.95 | 557.61 Thousand |
MTE
EQPA3
VLYPP
ZMTBY
PBNK
GIB