Calumet Specialty Products Partners (CLMT)
USD 15.95
(6.98%)
USD 15.95
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 22.81 | 22.81 | 21.83 | 22.51 | 654.1 Thousand |
| 29 Nov, 2024 | 22.5 | 23.25 | 22.22 | 22.54 | 323.21 Thousand |
| 27 Nov, 2024 | 22.46 | 22.73 | 22.02 | 22.4 | 286.64 Thousand |
| 26 Nov, 2024 | 22.0 | 22.63 | 21.98 | 22.4 | 437.65 Thousand |
| 25 Nov, 2024 | 22.0 | 22.43 | 21.41 | 22.16 | 1.78 Million |
| 22 Nov, 2024 | 21.6 | 22.17 | 21.22 | 21.8 | 585.7 Thousand |
| 21 Nov, 2024 | 20.87 | 21.63 | 20.86 | 21.52 | 341.88 Thousand |
| 20 Nov, 2024 | 20.66 | 21.32 | 20.53 | 20.81 | 413.92 Thousand |
| 19 Nov, 2024 | 20.4 | 21.08 | 20.4 | 20.79 | 471.87 Thousand |
| 18 Nov, 2024 | 21.04 | 21.22 | 20.09 | 20.57 | 526 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB