Calumet Specialty Products Partners, L.P. (CLMT)
USD 11.25
(5.24%)
USD 11.25
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 20.75 | 21.68 | 20.47 | 21.38 | 668.9 Thousand |
| 11 Oct, 2024 | 20.38 | 20.8 | 20.13 | 20.67 | 346.63 Thousand |
| 10 Oct, 2024 | 20.5 | 20.78 | 19.7 | 20.23 | 812.5 Thousand |
| 09 Oct, 2024 | 20.29 | 20.58 | 19.69 | 20.1 | 584.4 Thousand |
| 08 Oct, 2024 | 20.54 | 20.54 | 19.6 | 20.26 | 409.34 Thousand |
| 07 Oct, 2024 | 20.22 | 20.94 | 20.03 | 20.47 | 681.41 Thousand |
| 04 Oct, 2024 | 19.0 | 20.62 | 19.0 | 20.42 | 864.7 Thousand |
| 03 Oct, 2024 | 17.94 | 19.24 | 17.7 | 18.98 | 717.9 Thousand |
| 02 Oct, 2024 | 17.54 | 17.9 | 17.39 | 17.66 | 256.4 Thousand |
| 01 Oct, 2024 | 17.85 | 18.07 | 17.45 | 17.46 | 308.33 Thousand |
MTE
EQPA3
VLYPP
ZMTBY
PBNK
GIB