Calumet Specialty Products Partners (CLMT)
USD 13.6
(-1.81%)
USD 13.6
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 21.98 | 22.05 | 21.01 | 21.52 | 424.19 Thousand |
| 06 Dec, 2024 | 21.87 | 22.0 | 21.25 | 21.87 | 406.97 Thousand |
| 05 Dec, 2024 | 22.53 | 23.34 | 22.02 | 22.1 | 793.84 Thousand |
| 04 Dec, 2024 | 21.82 | 22.6 | 21.41 | 22.52 | 686.19 Thousand |
| 03 Dec, 2024 | 22.6 | 22.75 | 20.86 | 21.92 | 982.12 Thousand |
| 02 Dec, 2024 | 22.81 | 22.81 | 21.83 | 22.51 | 654.1 Thousand |
| 29 Nov, 2024 | 22.5 | 23.25 | 22.22 | 22.54 | 323.21 Thousand |
| 27 Nov, 2024 | 22.46 | 22.73 | 22.02 | 22.4 | 286.64 Thousand |
| 26 Nov, 2024 | 22.0 | 22.63 | 21.98 | 22.4 | 437.65 Thousand |
| 25 Nov, 2024 | 22.0 | 22.43 | 21.41 | 22.16 | 1.78 Million |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB