Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 10.57 | 10.73 | 10.14 | 10.6 | 1.07 Million |
| 29 Apr, 2025 | 10.96 | 11.3 | 10.75 | 10.86 | 648.58 Thousand |
| 28 Apr, 2025 | 10.68 | 11.1 | 10.63 | 11.08 | 802.36 Thousand |
| 25 Apr, 2025 | 10.22 | 10.5 | 9.81 | 10.48 | 804.98 Thousand |
| 24 Apr, 2025 | 10.0 | 10.42 | 9.88 | 10.38 | 797.84 Thousand |
| 23 Apr, 2025 | 9.97 | 10.14 | 9.64 | 9.93 | 1.38 Million |
| 22 Apr, 2025 | 9.29 | 9.59 | 8.88 | 9.55 | 1.02 Million |
| 21 Apr, 2025 | 9.74 | 9.75 | 9.17 | 9.22 | 618.33 Thousand |
| 17 Apr, 2025 | 9.62 | 9.95 | 9.58 | 9.76 | 960.51 Thousand |
| 16 Apr, 2025 | 9.52 | 10.05 | 9.3 | 9.42 | 782.05 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB