Calumet Specialty Products Partners (CLMT)
USD 13.75
(-2.62%)
USD 13.75
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 16.85 | 17.3 | 16.28 | 16.51 | 1.02 Million |
| 05 Feb, 2025 | 16.78 | 16.88 | 15.33 | 16.64 | 2.04 Million |
| 04 Feb, 2025 | 16.7 | 17.88 | 16.0 | 17.01 | 1.53 Million |
| 03 Feb, 2025 | 17.32 | 18.44 | 16.9 | 18.34 | 1.16 Million |
| 31 Jan, 2025 | 16.9 | 17.98 | 16.43 | 17.71 | 1.22 Million |
| 30 Jan, 2025 | 16.91 | 17.02 | 16.22 | 16.76 | 881 Thousand |
| 29 Jan, 2025 | 15.05 | 17.28 | 14.8 | 16.83 | 2.63 Million |
| 28 Jan, 2025 | 16.2 | 16.27 | 14.78 | 15.01 | 1.76 Million |
| 27 Jan, 2025 | 16.22 | 16.72 | 16.03 | 16.23 | 758.07 Thousand |
| 24 Jan, 2025 | 16.07 | 17.04 | 15.74 | 16.68 | 1.22 Million |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB