Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 13.91 | 13.96 | 13.58 | 13.87 | 1.63 Million |
| 13 May, 2025 | 13.42 | 14.12 | 13.28 | 14.0 | 1.5 Million |
| 12 May, 2025 | 12.94 | 13.4 | 12.64 | 13.12 | 1.29 Million |
| 09 May, 2025 | 11.92 | 12.5 | 11.8 | 12.32 | 1.49 Million |
| 08 May, 2025 | 11.4 | 12.16 | 11.38 | 11.87 | 1.32 Million |
| 07 May, 2025 | 11.3 | 11.39 | 11.02 | 11.35 | 768.24 Thousand |
| 06 May, 2025 | 11.2 | 11.39 | 11.0 | 11.18 | 726.25 Thousand |
| 05 May, 2025 | 11.14 | 11.33 | 10.91 | 11.1 | 866.83 Thousand |
| 02 May, 2025 | 10.84 | 11.34 | 10.64 | 11.25 | 976.14 Thousand |
| 01 May, 2025 | 10.6 | 11.08 | 10.41 | 10.69 | 991.99 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB