Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.11 | 3.17 | 3.08 | 3.1 | 153.18 Thousand |
| 13 Feb, 2019 | 3.1 | 3.17 | 3.07 | 3.1 | 228.12 Thousand |
| 12 Feb, 2019 | 3.2 | 3.2 | 3.1 | 3.1 | 135.16 Thousand |
| 11 Feb, 2019 | 3.2 | 3.26 | 3.11 | 3.14 | 193.67 Thousand |
| 08 Feb, 2019 | 3.28 | 3.37 | 3.17 | 3.21 | 201.5 Thousand |
| 07 Feb, 2019 | 3.2 | 3.3 | 3.2 | 3.28 | 90.39 Thousand |
| 06 Feb, 2019 | 3.43 | 3.47 | 3.21 | 3.23 | 234.42 Thousand |
| 05 Feb, 2019 | 3.14 | 3.61 | 3.14 | 3.44 | 376.73 Thousand |
| 04 Feb, 2019 | 3.07 | 3.18 | 3.02 | 3.16 | 115.16 Thousand |
| 01 Feb, 2019 | 3.19 | 3.26 | 3.08 | 3.12 | 115.61 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB