Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.27 | 3.4 | 3.19 | 3.21 | 90.05 Thousand |
| 30 Jan, 2019 | 3.23 | 3.39 | 3.21 | 3.28 | 92.91 Thousand |
| 29 Jan, 2019 | 3.12 | 3.22 | 3.1 | 3.2 | 82.1 Thousand |
| 28 Jan, 2019 | 3.15 | 3.2 | 3.04 | 3.1 | 88.98 Thousand |
| 25 Jan, 2019 | 2.81 | 3.2 | 2.79 | 3.17 | 260.55 Thousand |
| 24 Jan, 2019 | 2.9 | 2.92 | 2.77 | 2.79 | 226.29 Thousand |
| 23 Jan, 2019 | 3.03 | 3.07 | 2.92 | 2.97 | 234.78 Thousand |
| 22 Jan, 2019 | 3.17 | 3.17 | 3.0 | 3.03 | 163.75 Thousand |
| 18 Jan, 2019 | 3.27 | 3.4 | 3.13 | 3.18 | 221.3 Thousand |
| 17 Jan, 2019 | 3.28 | 3.38 | 3.16 | 3.25 | 117.14 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB