Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.52 | 3.52 | 3.25 | 3.31 | 253.47 Thousand |
| 15 Jan, 2019 | 3.38 | 3.65 | 3.34 | 3.52 | 174.75 Thousand |
| 14 Jan, 2019 | 3.21 | 3.46 | 3.2 | 3.33 | 175.41 Thousand |
| 11 Jan, 2019 | 3.45 | 3.45 | 3.17 | 3.3 | 299.42 Thousand |
| 10 Jan, 2019 | 3.71 | 3.73 | 3.4 | 3.46 | 395.62 Thousand |
| 09 Jan, 2019 | 3.37 | 3.75 | 3.37 | 3.75 | 451.14 Thousand |
| 08 Jan, 2019 | 3.24 | 3.4 | 3.1 | 3.34 | 398.62 Thousand |
| 07 Jan, 2019 | 2.71 | 3.28 | 2.65 | 3.22 | 708.43 Thousand |
| 04 Jan, 2019 | 2.45 | 2.7 | 2.41 | 2.68 | 333.19 Thousand |
| 03 Jan, 2019 | 2.42 | 2.57 | 2.35 | 2.41 | 229.97 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB