Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 2.66 | 2.67 | 2.34 | 2.4 | 663.43 Thousand |
| 14 Dec, 2018 | 2.86 | 2.91 | 2.5 | 2.66 | 772.71 Thousand |
| 13 Dec, 2018 | 3.04 | 3.09 | 2.85 | 2.86 | 372.26 Thousand |
| 12 Dec, 2018 | 3.11 | 3.37 | 3.04 | 3.05 | 237.1 Thousand |
| 11 Dec, 2018 | 3.09 | 3.15 | 3.03 | 3.11 | 268.42 Thousand |
| 10 Dec, 2018 | 3.11 | 3.15 | 2.96 | 3.05 | 208.71 Thousand |
| 07 Dec, 2018 | 3.05 | 3.3 | 3.05 | 3.17 | 358.93 Thousand |
| 06 Dec, 2018 | 3.05 | 3.08 | 2.87 | 2.99 | 526.5 Thousand |
| 04 Dec, 2018 | 3.2 | 3.35 | 3.05 | 3.08 | 336.58 Thousand |
| 03 Dec, 2018 | 3.05 | 3.2 | 3.04 | 3.16 | 379.5 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB