Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 3.05 | 3.1 | 2.94 | 3.03 | 376.19 Thousand |
| 29 Nov, 2018 | 3.15 | 3.16 | 3.04 | 3.05 | 374.19 Thousand |
| 28 Nov, 2018 | 3.2 | 3.29 | 3.13 | 3.17 | 451.88 Thousand |
| 27 Nov, 2018 | 3.26 | 3.4 | 3.17 | 3.21 | 370.07 Thousand |
| 26 Nov, 2018 | 3.45 | 3.47 | 3.31 | 3.32 | 215.72 Thousand |
| 23 Nov, 2018 | 3.46 | 3.57 | 3.37 | 3.41 | 215.05 Thousand |
| 21 Nov, 2018 | 3.59 | 3.6 | 3.26 | 3.5 | 578.81 Thousand |
| 20 Nov, 2018 | 3.55 | 3.61 | 3.42 | 3.54 | 312.09 Thousand |
| 19 Nov, 2018 | 3.39 | 3.73 | 3.37 | 3.56 | 394.83 Thousand |
| 16 Nov, 2018 | 3.49 | 3.57 | 3.18 | 3.44 | 820.53 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB