Calumet Specialty Products Partners (CLMT)

USD 19.63

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 4.66 4.88 4.5 4.87 538.67 Thousand
31 Oct, 2018 4.55 4.73 4.55 4.64 633.76 Thousand
30 Oct, 2018 4.39 4.73 4.34 4.55 442 Thousand
29 Oct, 2018 4.8 4.85 4.4 4.44 423.39 Thousand
26 Oct, 2018 5.24 5.28 4.65 4.79 1.04 Million
25 Oct, 2018 5.35 5.43 5.22 5.3 276.78 Thousand
24 Oct, 2018 5.59 5.59 5.33 5.35 183.47 Thousand
23 Oct, 2018 5.4 5.6 5.32 5.54 292.76 Thousand
22 Oct, 2018 5.55 5.64 5.4 5.51 193.72 Thousand
19 Oct, 2018 5.53 5.77 5.46 5.51 222.83 Thousand