Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 2.84 | 3.07 | 2.84 | 2.97 | 115.75 Thousand |
| 28 Feb, 2019 | 2.95 | 2.96 | 2.83 | 2.85 | 173.23 Thousand |
| 27 Feb, 2019 | 2.89 | 2.99 | 2.83 | 2.96 | 212.86 Thousand |
| 26 Feb, 2019 | 3.05 | 3.15 | 2.87 | 2.9 | 235.35 Thousand |
| 25 Feb, 2019 | 3.08 | 3.21 | 3.03 | 3.06 | 156.53 Thousand |
| 22 Feb, 2019 | 3.15 | 3.15 | 3.05 | 3.1 | 68.8 Thousand |
| 21 Feb, 2019 | 3.11 | 3.14 | 3.07 | 3.1 | 202.46 Thousand |
| 20 Feb, 2019 | 3.17 | 3.28 | 3.07 | 3.14 | 230.38 Thousand |
| 19 Feb, 2019 | 3.13 | 3.19 | 3.08 | 3.17 | 136.44 Thousand |
| 15 Feb, 2019 | 3.15 | 3.19 | 3.08 | 3.15 | 134.25 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB