Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 3.6 | 3.68 | 3.5 | 3.56 | 345.37 Thousand |
| 28 Mar, 2019 | 3.65 | 3.76 | 3.53 | 3.6 | 427.32 Thousand |
| 27 Mar, 2019 | 3.62 | 3.95 | 3.6 | 3.69 | 206.73 Thousand |
| 26 Mar, 2019 | 3.69 | 3.78 | 3.6 | 3.65 | 326.71 Thousand |
| 25 Mar, 2019 | 3.8 | 3.82 | 3.64 | 3.68 | 335.28 Thousand |
| 22 Mar, 2019 | 3.89 | 3.96 | 3.82 | 3.84 | 152.9 Thousand |
| 21 Mar, 2019 | 3.92 | 4.11 | 3.88 | 3.92 | 317.56 Thousand |
| 20 Mar, 2019 | 3.9 | 3.97 | 3.82 | 3.92 | 292.55 Thousand |
| 19 Mar, 2019 | 3.87 | 4.06 | 3.84 | 3.9 | 179.24 Thousand |
| 18 Mar, 2019 | 4.06 | 4.06 | 3.88 | 3.92 | 135.02 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB