Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.87 | 3.88 | 3.71 | 3.8 | 75.65 Thousand |
| 11 Apr, 2019 | 3.79 | 3.87 | 3.75 | 3.84 | 46.73 Thousand |
| 10 Apr, 2019 | 3.75 | 3.84 | 3.7 | 3.82 | 228.51 Thousand |
| 09 Apr, 2019 | 3.53 | 3.79 | 3.5 | 3.77 | 306.9 Thousand |
| 08 Apr, 2019 | 3.69 | 3.7 | 3.49 | 3.56 | 258.85 Thousand |
| 05 Apr, 2019 | 3.6 | 3.83 | 3.5 | 3.69 | 388.03 Thousand |
| 04 Apr, 2019 | 3.68 | 3.75 | 3.53 | 3.6 | 247.09 Thousand |
| 03 Apr, 2019 | 3.68 | 3.76 | 3.5 | 3.66 | 289.23 Thousand |
| 02 Apr, 2019 | 3.77 | 3.79 | 3.58 | 3.69 | 241.62 Thousand |
| 01 Apr, 2019 | 3.57 | 3.8 | 3.53 | 3.77 | 357.23 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB