Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 4.0 | 4.1 | 3.95 | 4.05 | 168.5 Thousand |
| 14 Mar, 2019 | 4.0 | 4.08 | 3.95 | 4.01 | 206.64 Thousand |
| 13 Mar, 2019 | 4.12 | 4.2 | 4.0 | 4.0 | 435.28 Thousand |
| 12 Mar, 2019 | 4.18 | 4.34 | 4.05 | 4.12 | 472.8 Thousand |
| 11 Mar, 2019 | 3.89 | 4.29 | 3.82 | 4.19 | 534.08 Thousand |
| 08 Mar, 2019 | 3.79 | 3.95 | 3.5 | 3.87 | 652.86 Thousand |
| 07 Mar, 2019 | 3.6 | 3.85 | 3.34 | 3.71 | 1.98 Million |
| 06 Mar, 2019 | 3.03 | 3.08 | 2.84 | 2.84 | 178.66 Thousand |
| 05 Mar, 2019 | 3.14 | 3.19 | 2.93 | 3.04 | 184.9 Thousand |
| 04 Mar, 2019 | 3.05 | 3.17 | 2.97 | 3.14 | 164.81 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB