Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.9 | 4.01 | 3.8 | 3.95 | 150.22 Thousand |
| 10 May, 2019 | 3.95 | 4.09 | 3.76 | 3.96 | 456.42 Thousand |
| 09 May, 2019 | 3.62 | 3.74 | 3.57 | 3.61 | 140.48 Thousand |
| 08 May, 2019 | 3.6 | 3.69 | 3.53 | 3.64 | 221.66 Thousand |
| 07 May, 2019 | 3.61 | 3.75 | 3.42 | 3.61 | 183.53 Thousand |
| 06 May, 2019 | 3.45 | 3.68 | 3.37 | 3.65 | 104.02 Thousand |
| 03 May, 2019 | 3.4 | 3.65 | 3.4 | 3.5 | 202.19 Thousand |
| 02 May, 2019 | 3.32 | 3.45 | 3.3 | 3.35 | 203.71 Thousand |
| 01 May, 2019 | 3.41 | 3.46 | 3.32 | 3.35 | 182.92 Thousand |
| 30 Apr, 2019 | 3.51 | 3.59 | 3.41 | 3.46 | 195.08 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB