Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.56 | 3.61 | 3.48 | 3.52 | 202.63 Thousand |
| 26 Apr, 2019 | 3.63 | 3.7 | 3.51 | 3.58 | 167.75 Thousand |
| 25 Apr, 2019 | 3.65 | 3.75 | 3.6 | 3.67 | 115.29 Thousand |
| 24 Apr, 2019 | 3.77 | 3.77 | 3.6 | 3.68 | 141.47 Thousand |
| 23 Apr, 2019 | 3.67 | 3.87 | 3.67 | 3.8 | 221.48 Thousand |
| 22 Apr, 2019 | 3.6 | 3.71 | 3.55 | 3.71 | 208.79 Thousand |
| 18 Apr, 2019 | 3.58 | 3.67 | 3.55 | 3.63 | 109.35 Thousand |
| 17 Apr, 2019 | 3.66 | 3.66 | 3.55 | 3.6 | 114.33 Thousand |
| 16 Apr, 2019 | 3.74 | 3.74 | 3.6 | 3.65 | 141.25 Thousand |
| 15 Apr, 2019 | 3.79 | 3.79 | 3.63 | 3.71 | 121.5 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB