Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.58 | 3.59 | 3.44 | 3.52 | 133.11 Thousand |
| 30 Oct, 2019 | 3.71 | 3.74 | 3.54 | 3.59 | 57.11 Thousand |
| 29 Oct, 2019 | 3.65 | 3.74 | 3.63 | 3.74 | 49.42 Thousand |
| 28 Oct, 2019 | 3.6 | 3.67 | 3.55 | 3.65 | 135.35 Thousand |
| 25 Oct, 2019 | 3.59 | 3.7 | 3.57 | 3.6 | 63.9 Thousand |
| 24 Oct, 2019 | 3.57 | 3.6 | 3.5 | 3.6 | 46.65 Thousand |
| 23 Oct, 2019 | 3.48 | 3.59 | 3.4 | 3.55 | 58.15 Thousand |
| 22 Oct, 2019 | 3.35 | 3.65 | 3.29 | 3.49 | 104.32 Thousand |
| 21 Oct, 2019 | 3.33 | 3.4 | 3.22 | 3.37 | 247.78 Thousand |
| 18 Oct, 2019 | 3.4 | 3.45 | 3.35 | 3.35 | 116.66 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB