Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.32 | 3.39 | 3.13 | 3.32 | 305.44 Thousand |
| 02 Oct, 2019 | 3.51 | 3.53 | 3.21 | 3.29 | 428.17 Thousand |
| 01 Oct, 2019 | 3.65 | 3.7 | 3.55 | 3.57 | 180.2 Thousand |
| 30 Sep, 2019 | 3.71 | 3.73 | 3.55 | 3.64 | 197.15 Thousand |
| 27 Sep, 2019 | 3.78 | 3.94 | 3.75 | 3.75 | 78.21 Thousand |
| 26 Sep, 2019 | 3.8 | 3.89 | 3.7 | 3.79 | 228.33 Thousand |
| 25 Sep, 2019 | 3.98 | 4.04 | 3.85 | 3.86 | 52.49 Thousand |
| 24 Sep, 2019 | 4.22 | 4.31 | 3.95 | 3.97 | 211.53 Thousand |
| 23 Sep, 2019 | 4.33 | 4.33 | 4.17 | 4.23 | 70.05 Thousand |
| 20 Sep, 2019 | 4.3 | 4.39 | 4.3 | 4.31 | 43.67 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB