Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 3.35 | 3.47 | 3.35 | 3.43 | 66.73 Thousand |
| 16 Oct, 2019 | 3.65 | 3.65 | 3.32 | 3.4 | 279.06 Thousand |
| 15 Oct, 2019 | 3.7 | 3.78 | 3.58 | 3.68 | 138.33 Thousand |
| 14 Oct, 2019 | 3.58 | 3.73 | 3.49 | 3.64 | 117.21 Thousand |
| 11 Oct, 2019 | 3.53 | 3.68 | 3.5 | 3.56 | 105.24 Thousand |
| 10 Oct, 2019 | 3.48 | 3.53 | 3.36 | 3.49 | 54.27 Thousand |
| 09 Oct, 2019 | 3.57 | 3.66 | 3.45 | 3.5 | 159.91 Thousand |
| 08 Oct, 2019 | 3.57 | 3.65 | 3.54 | 3.57 | 263.77 Thousand |
| 07 Oct, 2019 | 3.31 | 3.64 | 3.29 | 3.5 | 157.97 Thousand |
| 04 Oct, 2019 | 3.35 | 3.47 | 3.27 | 3.3 | 130.31 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB