Calumet Specialty Products Partners (CLMT)
USD 19.63
(-0.66%)
USD 19.63
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.48 | 3.55 | 3.25 | 3.26 | 274.76 Thousand |
| 13 Nov, 2019 | 3.63 | 3.63 | 3.42 | 3.49 | 249.14 Thousand |
| 12 Nov, 2019 | 3.82 | 4.17 | 3.38 | 3.69 | 517.28 Thousand |
| 11 Nov, 2019 | 3.36 | 3.83 | 3.36 | 3.76 | 406.22 Thousand |
| 08 Nov, 2019 | 3.48 | 3.49 | 3.32 | 3.4 | 129.85 Thousand |
| 07 Nov, 2019 | 3.51 | 3.65 | 3.42 | 3.47 | 99.25 Thousand |
| 06 Nov, 2019 | 3.53 | 3.56 | 3.45 | 3.52 | 61.97 Thousand |
| 05 Nov, 2019 | 3.44 | 3.55 | 3.38 | 3.49 | 129.77 Thousand |
| 04 Nov, 2019 | 3.65 | 3.7 | 3.39 | 3.47 | 254.5 Thousand |
| 01 Nov, 2019 | 3.54 | 3.65 | 3.48 | 3.59 | 79.91 Thousand |
CLNE
CLNN
CLNNW
CLIR
CLLS
CLMB